Options desk

The Desk

Tape Fri 2:09 ET

$35,952

19 names · 51 contracts

Tape Fri 2:09 ET

Technical health

Best to worst

Green first. Red last. Sorted by tape vs 20 / 50 / 200, then distance from the cut.

Green

11

Yellow

4

Red

4

PRME

Prime Medicine

3.64

above 20-day (3.25). above 50-day (3.35). above 200-day (3.54). 34.8% above cut $2.7.

Weekly close below $2.70

NEXT

NextDecade

7.45

above 20-day (6.96). above 50-day (7.25). above 200-day (6.71). 24.2% above cut $6.

Weekly close below $6.00

MITK

Mitek

19.19

above 20-day (18.29). above 50-day (18.31). above 200-day (14.11). 19.9% above cut $16.

Close below $16

DT

Dynatrace

53.65

above 20-day (49.57). above 50-day (45.90). above 200-day (41.36). 19.2% above cut $45.

Close below $45

FIVN

Five9

34.25

above 20-day (32.19). above 50-day (27.10). above 200-day (20.92). 16.1% above cut $29.5.

Close below $29.50

AVPT

AvePoint

14.10

above 20-day (13.32). above 50-day (12.56). above 200-day (11.67). 13.7% above cut $12.4.

Close below $12.40

SDGR

Schrödinger

19.73

above 20-day (18.40). above 50-day (16.86). above 200-day (15.04). 13.4% above cut $17.4.

Close below $17.40

UBER

Uber

78.68

above 20-day (75.99). above 50-day (73.68). above 200-day (76.74). 8.5% above cut $72.5.

Close below $72.50

AAPL

Apple

319.62

above 20-day (309.86). above 50-day (312.00). above 200-day (282.60). 5.1% above cut $304.

Close below $304

QLYS

Qualys

187.50

above 20-day (181.85). above 50-day (157.17). above 200-day (123.94). 4.2% above cut $180.

Close below $180

SPCX

SpaceX

141.50

above 20-day (134.47). above 50-day (137.54). 3.9% above cut $136.2.

Close below $136.20

DRAM

Roundhill Memory

56.01

above 20-day (54.85). below 50-day (58.79). 5.7% above cut $53.

Close below $53

DOW

Dow

30.46

below 20-day (30.78). above 50-day (29.99). below 200-day (31.28). 3.3% above cut $29.5.

Cut on loss of $29.50

MRK

Merck

147.61

above 20-day (139.45). above 50-day (131.44). above 200-day (116.95). 1.8% above cut $145.

Close below $145

NVDA

Nvidia

218.65

above 20-day (218.10). above 50-day (208.44). above 200-day (195.83). 1.7% above cut $215.

Close below $215

GOOGL

Alphabet

346.59

below 20-day (346.63). below 50-day (349.78). above 200-day (334.57). 3.6% above cut $334.5.

Weekly close below $334.50

VST

Vistra

137.32

below 20-day (142.35). below 50-day (151.88). below 200-day (158.60). 2.1% above cut $134.5.

Close below $134.50

GFS

GlobalFoundries

44.73

below 20-day (49.65). below 50-day (59.84). below 200-day (53.02). 0.7% above cut $44.4.

Weekly close below $44.40 (100-week)

VIX

VIX

14.50

Spot 14.5, under 18. Calendar stop end of October.

No price stop — time stop end of October if still under 18